NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:14600.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 15.00 | 0.00 | - | - | 1 |
| 3,494.15 | 0.00 | - | 1 | 4 | 2024-06-21 | 5.97 | 0.00 | - | 2 | 75 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-07-19 | 78.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 51.56 | 0.00 | - | 1 | 1 |
| 1,612.50 | 0.00 | - | 100 | 102 | 2024-09-20 | 206.50 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-10-18 | 405.20 | 0.00 | - | - | 2 |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 265.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 309.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 328.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2025-06-20 | 258.70 | 0.00 | - | - | 1 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 578.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.